Stock Performance


KAMDHENU LIMITED entered into capital market in 2006 with Initial Public offer for the issue of 1,28,00,000 Equity Shares for cash at a price of Rs. 25/- each. The IPO has been a success for the company and the share have shown consistent performance both at the NSE and BSE.

The performance of the equity share at the Bombay Stock Exchange and the National Stock Exchange being reproduced herein below:

MONTH BSE NSE
  High (Rs.) Low (Rs.) Closing (No.) Volume (No.) High (Rs.) Low (Rs.) Closing (No.) Volume (No.)
April, 18 265.45 225.00 241.20 80587 267.60 234.50 244.50 495087
May, 18 264.95 227.10 232.00 52437 264.00 224.50 237.35 351643
June, 18 253.60 192.30 213.15 54203 265.60 194.80 212.50 445185
July, 18 235.00 194.00 227.85 33647 233.00 190.35 229.20 378760
Aug, 18 235.00 207.00 215.00 51599 236.00 214.85 216.45 411319
sep, 18 226.45 180.00 184.30 34553 229.00 181.75 183.50 168851
Oct, 18 187.10 160.50 171.90 21668 187.00 156.25 171.45 138639
Nov, 18 193.90 164.00 171.60 30946 194.00 164.70 170.10 234159
Dec, 19 184.00 161.00 170.00 97928 184.95 156.60 169.30 271953
Jan, 19 184.90 155.05 162.65 80506 179.00 156.05 163.10 312663
Feb, 19 166.00 142.05 159.00 83561 165.70 146.00 157.90 320690
March, 19 181.80 161.50 165.90 86796 186.95 159.90 168.00 349535


(Based on month ended closing price of Kamdhenu on BSE and month ended BSE Sensex)

THE MOVEMENT OF THE SHARE PRICES TO THE MOVEMENT OF THE BSE SENSEX IS PLOTTED AS UNDER:




Connect with us to embrace the Kamdhenu revolution

Stand out with our brand association and write your own success story.