Stock Performance


KAMDHENU LIMITED entered into capital market in 2006 with Initial Public offer for the issue of 1,28,00,000 Equity Shares for cash at a price of Rs. 25/- each. The IPO has been a success for the company and the share have shown consistent performance both at the NSE and BSE.

The performance of the equity share at the Bombay Stock Exchange and the National Stock Exchange being reproduced herein below for the Financial Year 2015-16:

MONTH BSE NSE
  High (Rs.) Low (Rs.) Closing (No.) Volume (No.) High (Rs.) Low (Rs.) Closing (No.) Volume (No.) Sensex on closing
April, 15 49.65 39.40 42.50 113767 49.70 40.50 42.20 256287 27011.31
May, 15 50.05 40.00 42.50 257314 51.00 39.25 42.00 298200 27828.44
June, 15 44.00 36.50 39.30 121846 44.00 37.00 38.95 87003 27780.83
July, 15 48.80 38.55 44.15 206666 49.50 38.30 43.80 545793 28114.56
Augst, 15 48.45 33.00 35.75 122753 48.70 31.40 36.05 563589 26283.09
Sept, 15 37.00 32.60 34.00 73264 37.95 32.20 34.50 80683 26154.83
Oct, 15 43.00 34.10 39.30 114672 42.95 34.40 40.00 173824 26656.83
Nov, 15 42.00 37.00 37.35 49042 43.30 36.65 37.25 107370 26145.67
Dec, 15 48.05 37.05 43.30 174915 47.90 36.60 43.25 427580 26117.54
Jan, 16 49.30 36.00 44.35 378503 48.90 35.75 43.95 735219 24870.69
Feb, 16 62.00 41.00 44.65 580730 61.30 41.50 44.80 1469929 23002.00
March, 16 50.70 43.10 44.50 164187 50.95 44.00 44.90 267631 25341.86


(Based on month ended closing price of Kamdhenu on BSE and month ended BSE Sensex)

THE MOVEMENT OF THE SHARE PRICES TO THE MOVEMENT OF THE BSE SENSEX IS PLOTTED AS UNDER:




Connect with us to embrace the Kamdhenu revolution

Stand out with our brand association and write your own success story.