Stock Performance


KAMDHENU LIMITED entered into capital market in 2006 with Initial Public offer for the issue of 1,28,00,000 Equity Shares for cash at a price of Rs. 25/- each. The IPO has been a success for the company and the share have shown consistent performance both at the NSE and BSE.

The performance of the equity share at the BSE and NSE being reproduced herein below:

MONTH NSE BSE
  High (Rs.) Low (Rs.) Closing (No.) Volume (No.) High (Rs.) Low (Rs.) Closing (No.) Volume (No.)
Apr, 19 216.00 162.55 164.60 1330853 215.70 162.60 164.25 189757
May, 19 190.00 151.50 183.15 422668 185.90 152.00 178.00 85295
Jun, 19 181.50 156.00 162.50 278972 185.00 154.00 163.00 66125
Jul, 19 167.45 89.40 90.30 407195 167.50 90.20 91.25 80068
Aug, 19 99.95 76.05 84.90 272358 100.00 74.00 85.00 30723
Sep, 19 122.25 77.75 110.45 178594 121.00 83.85 110.10 44376
Oct, 19 113.00 92.95 104.70 124867 112.00 97.00 105.65 17293
Nov, 19 111.25 96.40 98.30 236518 110.70 96.30 98.35 28182
Dec, 19 104.70 84.10 94.45 284647 103.90 83.75 95.10 39670
Jan, 20 114.20 90.00 93.05 921992 114.00 90.60 93.05 103618
Feb, 20 97.00 66.20 68.40 292751 95.90 66.20 68.25 49790
March, 20 76.40 40.95 46.85 521555 69.75 44.80 47.15 44670


(Based on month ended closing price of Kamdhenu on NSE and BSE)

THE MOVEMENT OF THE SHARE PRICES TO THE MOVEMENT OF THE BSE SENSEX IS PLOTTED AS UNDER:




Connect with us to embrace the Kamdhenu revolution

Stand out with our brand association and write your own success story.