Stock Performance


KAMDHENU LIMITED entered into capital market in 2006 with Initial Public offer for the issue of 1,28,00,000 Equity Shares for cash at a price of Rs. 25/- each. The IPO has been a success for the company and the share have shown consistent performance both at the NSE and BSE.

The performance of the equity share at the Bombay Stock Exchange and the National Stock Exchange being reproduced herein below:

MONTH BSE NSE
  High (Rs.) Low (Rs.) Closing (No.) Volume (No.) High (Rs.) Low (Rs.) Closing (No.) Volume (No.)
Dec, 16 78.00 66.00 68.65 120559 77.35 66.05 68.50 458862
Jan, 17 104.00 67.25 93.20 715651 104.15 68.05 93.45 3168587
Feb, 17 99.80 86.80 90.55 126333 99.50 86.30 90.00 578652
March, 17 102.00 83.75 88.85 136202 95.00 84.05 88.62 673987
April, 17 102.50 89.40 93.05 263244 93.70 88.05 92.80 784015
May, 17 120.35 92.60 115.95 531572 119.90 92.75 115.85 2777211
June, 17 123.00 112.00 117.05 309255 122.65 110.60 117.20 1141740
July, 17 139.00 114.00 132.15 369807 139.45 114.80 132.45 2171887
Aug, 17 134.40 110.55 125.65 96786 135.00 110.95 126.15 373834
sep, 17 151.95 124.00 129.45 230471 152.50 123.40 130.00 1623069
Oct, 17 174.50 130.00 172.30 394852 174.70 130.05 172.85 2433261
Nov, 17 236.00 167.20 221.85 530378 236.00 169.00 220.35 3332354


(Based on month ended closing price of Kamdhenu on BSE and month ended BSE Sensex)

THE MOVEMENT OF THE SHARE PRICES TO THE MOVEMENT OF THE BSE SENSEX IS PLOTTED AS UNDER:




Connect with us to embrace the Kamdhenu revolution

Stand out with our brand association and write your own success story.