Stock Performance


KAMDHENU LIMITED entered into capital market in 2006 with Initial Public offer for the issue of 1,28,00,000 Equity Shares for cash at a price of Rs. 25/- each. The IPO has been a success for the company and the share have shown consistent performance both at the NSE and BSE.

The performance of the equity share at the BSE and NSE being reproduced herein below:

MONTH NSE BSE
  High (Rs.) Low (Rs.) Closing (No.) Volume (No.) High (Rs.) Low (Rs.) Closing (No.) Volume (No.)
Oct, 18 187.00 156.25 171.45 138639 187.10 160.50 171.90 21668
Nov, 18 194.00 164.70 170.10 234159 193.90 164.00 171.60 30946
Dec, 18 184.95 156.60 169.30 271953 184.00 161.00 170.00 97928
Jan, 19 179.00 156.05 163.10 312663 184.90 155.05 162.65 80506
Feb, 19 165.70 146.00 157.90 320690 166.00 142.05 159.00 83561
March, 19 186.95 159.90 168.00 349535 181.80 161.50 165.90 86796
Apr, 19 216.00 162.55 164.60 1330853 215.70 162.60 164.25 189757
May, 19 190.00 151.50 183.15 422668 185.90 152.00 178.00 85295
Jun, 19 181.50 156.00 162.50 278972 185.00 154.00 163.00 66125
Jul, 19 167.45 89.40 90.30 407195 167.50 90.20 91.25 80068
Aug, 19 99.95 76.05 84.90 272358 100.00 74.00 85.00 30723
Sep, 19 122.25 77.75 110.45 178594 121.00 83.85 110.10 44376


(Based on month ended closing price of Kamdhenu on NSE and BSE)

THE MOVEMENT OF THE SHARE PRICES TO THE MOVEMENT OF THE BSE SENSEX IS PLOTTED AS UNDER:




Connect with us to embrace the Kamdhenu revolution

Stand out with our brand association and write your own success story.